AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $2 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 160 Value ($000) $2 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 160 Value ($000) $6 Avg Close $15.20 Range $5.80 - $38.80
Q3 2024
Shares 60 Value ($000) $0 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 60 Value ($000) $0 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 60 Value ($000) $0 Avg Close $4.84 Range $3.31 - $7.25