AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $4 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 310 Value ($000) $4 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 310 Value ($000) $12 Avg Close $15.20 Range $5.80 - $38.80

Q1 2024

Shares 3 Value ($000) $0 Avg Close $4.84 Range $3.31 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$4	$14.24	$8.83 - $20.66
Q3 2025	310	$4	$18.95	$12.25 - $36.25
Q2 2025	310	$12	$15.20	$5.80 - $38.80
Q1 2024	3	$0	$4.84	$3.31 - $7.25