AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,379 Value ($000) $85 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 8,690 Value ($000) $126 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 1,362 Value ($000) $51 Avg Close $15.20 Range $5.80 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,379	$85	$14.24	$8.83 - $20.66
Q3 2025	8,690	$126	$18.95	$12.25 - $36.25
Q2 2025	1,362	$51	$15.20	$5.80 - $38.80