AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700,325 Value ($000) $35,860 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 2,204,069 Value ($000) $31,959 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 2,206,897 Value ($000) $83,399 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 1,525,013 Value ($000) $10,675 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 1,544,557 Value ($000) $7,337 Avg Close $4.05 Range $3.03 - $5.16

Q3 2024

Shares 1,540,707 Value ($000) $5,069 Avg Close $2.99 Range $2.20 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700,325	$35,860	$14.24	$8.83 - $20.66
Q3 2025	2,204,069	$31,959	$18.95	$12.25 - $36.25
Q2 2025	2,206,897	$83,399	$15.20	$5.80 - $38.80
Q1 2025	1,525,013	$10,675	$4.12	$2.52 - $7.07
Q4 2024	1,544,557	$7,337	$4.05	$3.03 - $5.16
Q3 2024	1,540,707	$5,069	$2.99	$2.20 - $3.98