AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,275 Value ($000) $10,243 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 88,193 Value ($000) $11,320 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 178,512 Value ($000) $21,066 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 316,494 Value ($000) $37,023 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 140,344 Value ($000) $18,854 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 107,336 Value ($000) $15,937 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 105,516 Value ($000) $13,678 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 36,400 Value ($000) $5,297 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 36,164 Value ($000) $5,028 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 146,399 Value ($000) $16,370 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 125,949 Value ($000) $15,145 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 20,369 Value ($000) $2,818 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 184,335 Value ($000) $27,586 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 25,127 Value ($000) $3,054 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 25,349 Value ($000) $3,011 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 182,793 Value ($000) $24,189 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 203,059 Value ($000) $32,417 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 50,570 Value ($000) $7,966 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 46,245 Value ($000) $6,836 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 57,220 Value ($000) $7,275 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 107,950 Value ($000) $12,791 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 126,070 Value ($000) $12,726 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 8,825 Value ($000) $780 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 397,438 Value ($000) $28,464 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 890,449 Value ($000) $75,964 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 809,055 Value ($000) $61,998 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 627,643 Value ($000) $46,866 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 584,720 Value ($000) $47,002 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 345,565 Value ($000) $23,309 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 64,900 Value ($000) $4,579 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 34,994 Value ($000) $2,164 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 64,713 Value ($000) $4,329 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 183,910 Value ($000) $12,316 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 55,885 Value ($000) $3,588 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 72,907 Value ($000) $4,324 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 73,708 Value ($000) $3,897 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 7,136 Value ($000) $325 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 6,636 Value ($000) $312 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 6,546 Value ($000) $290 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 6,206 Value ($000) $247 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 6,126 Value ($000) $256 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 6,176 Value ($000) $212 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 6,036 Value ($000) $233 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 5,726 Value ($000) $238 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 5,526 Value ($000) $226 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 5,362 Value ($000) $306 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 5,362 Value ($000) $308 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 13,927 Value ($000) $779 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 13,425 Value ($000) $767 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 4,325 Value ($000) $219 Avg Close $30.43 Range $27.58 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,275	$10,243	$143.72	$128.19 - $160.27
Q3 2025	88,193	$11,320	$120.55	$110.53 - $130.74
Q2 2025	178,512	$21,066	$110.36	$96.03 - $122.33
Q1 2025	316,494	$37,023	$133.94	$113.05 - $152.88
Q4 2024	140,344	$18,854	$135.90	$123.89 - $147.00
Q3 2024	107,336	$15,937	$135.59	$122.97 - $148.64
Q2 2024	105,516	$13,678	$138.24	$123.86 - $153.57
Q1 2024	36,400	$5,297	$135.18	$125.08 - $149.60
Q4 2023	36,164	$5,028	$117.22	$95.37 - $139.16
Q3 2023	146,399	$16,370	$117.82	$107.18 - $127.83
Q2 2023	125,949	$15,145	$125.05	$111.17 - $138.85
Q1 2023	20,369	$2,818	$143.24	$125.63 - $156.37
Q4 2022	184,335	$27,586	$139.69	$119.05 - $156.79
Q3 2022	25,127	$3,054	$125.44	$110.38 - $145.52
Q2 2022	25,349	$3,011	$119.87	$109.70 - $133.65
Q1 2022	182,793	$24,189	$133.96	$119.79 - $155.20
Q4 2021	203,059	$32,417	$151.43	$142.22 - $161.06
Q3 2021	50,570	$7,966	$157.06	$142.55 - $174.35
Q2 2021	46,245	$6,836	$132.25	$122.97 - $144.32
Q1 2021	57,220	$7,275	$119.66	$108.89 - $132.62
Q4 2020	107,950	$12,791	$106.93	$96.30 - $116.22
Q3 2020	126,070	$12,726	$93.24	$84.23 - $100.02
Q2 2020	8,825	$780	$78.89	$65.61 - $89.58
Q1 2020	397,438	$28,464	$77.15	$58.71 - $87.05
Q4 2019	890,449	$75,964	$75.45	$68.74 - $82.11
Q3 2019	809,055	$61,998	$68.99	$62.49 - $75.30
Q2 2019	627,643	$46,866	$70.69	$63.01 - $78.47
Q1 2019	584,720	$47,002	$72.29	$59.04 - $78.34
Q4 2018	345,565	$23,309	$63.91	$57.95 - $71.35
Q3 2018	64,900	$4,579	$62.73	$57.62 - $67.74
Q2 2018	34,994	$2,164	$61.70	$57.13 - $66.62
Q1 2018	64,713	$4,329	$66.14	$61.36 - $70.76
Q4 2017	183,910	$12,316	$63.50	$60.45 - $66.78
Q3 2017	55,885	$3,588	$58.52	$54.70 - $62.43
Q2 2017	72,907	$4,324	$53.40	$48.99 - $57.32
Q1 2017	73,708	$3,897	$47.20	$42.77 - $51.26
Q4 2016	7,136	$325	$42.31	$40.02 - $44.89
Q3 2016	6,636	$312	$43.41	$40.33 - $45.23
Q2 2016	6,546	$290	$40.01	$36.34 - $43.30
Q1 2016	6,206	$247	$35.23	$31.59 - $38.10
Q4 2015	6,126	$256	$35.68	$30.55 - $39.18
Q3 2015	6,176	$212	$34.81	$30.66 - $38.03
Q2 2015	6,036	$233	$38.09	$35.39 - $39.99
Q1 2015	5,726	$238	$37.03	$34.49 - $39.12
Q4 2014	5,526	$226	$36.83	$32.52 - $39.25
Q3 2014	5,362	$306	$37.20	$35.31 - $38.70
Q2 2014	5,362	$308	$36.49	$33.78 - $38.73
Q1 2014	13,927	$779	$37.33	$35.16 - $39.70
Q4 2013	13,425	$767	$34.38	$31.96 - $37.49
Q3 2013	4,325	$219	$30.43	$27.58 - $34.52