AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,423 Value ($000) $874 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 7,202 Value ($000) $924 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 7,380 Value ($000) $871 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 7,681 Value ($000) $899 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 7,606 Value ($000) $1,046 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 5,877 Value ($000) $850 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 5,862 Value ($000) $760 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 11,725 Value ($000) $1,707 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 11,723 Value ($000) $1,630 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 11,721 Value ($000) $1,212 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 18,249 Value ($000) $2,194 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 18,268 Value ($000) $2,527 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 19,069 Value ($000) $2,854 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 20,012 Value ($000) $2,432 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 18,167 Value ($000) $2,157 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 18,198 Value ($000) $2,408 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 16,729 Value ($000) $2,671 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 16,022 Value ($000) $2,524 Avg Close $157.06 Range $142.55 - $174.35

Q1 2021

Shares 38,019 Value ($000) $4,834 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 66,513 Value ($000) $7,882 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 72,459 Value ($000) $7,314 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 69,798 Value ($000) $6,168 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 68,247 Value ($000) $4,888 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 51,355 Value ($000) $4,381 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 46,349 Value ($000) $3,552 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 66,095 Value ($000) $4,936 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 60,349 Value ($000) $4,851 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 11,229 Value ($000) $757 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 11,071 Value ($000) $781 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 11,045 Value ($000) $683 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 28,852 Value ($000) $1,931 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 3,525 Value ($000) $236 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 3,242 Value ($000) $208 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 7,129 Value ($000) $423 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 7,231 Value ($000) $382 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 7,176 Value ($000) $326 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 7,500 Value ($000) $353 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 10,424 Value ($000) $462 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 11,385 Value ($000) $453 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 11,050 Value ($000) $462 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 11,200 Value ($000) $385 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 41,933 Value ($000) $1,619 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 57,065 Value ($000) $2,370 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 49,120 Value ($000) $2,011 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 68,993 Value ($000) $3,931 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 78,005 Value ($000) $4,481 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 47,617 Value ($000) $2,663 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 7,878 Value ($000) $451 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 7,586 Value ($000) $389 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 7,342 Value ($000) $314 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,423	$874	$143.72	$128.19 - $160.27
Q3 2025	7,202	$924	$120.55	$110.53 - $130.74
Q2 2025	7,380	$871	$110.36	$96.03 - $122.33
Q1 2025	7,681	$899	$133.94	$113.05 - $152.88
Q4 2024	7,606	$1,046	$135.90	$123.89 - $147.00
Q3 2024	5,877	$850	$135.59	$122.97 - $148.64
Q2 2024	5,862	$760	$138.24	$123.86 - $153.57
Q1 2024	11,725	$1,707	$135.18	$125.08 - $149.60
Q4 2023	11,723	$1,630	$117.22	$95.37 - $139.16
Q3 2023	11,721	$1,212	$117.82	$107.18 - $127.83
Q2 2023	18,249	$2,194	$125.05	$111.17 - $138.85
Q1 2023	18,268	$2,527	$143.24	$125.63 - $156.37
Q4 2022	19,069	$2,854	$139.69	$119.05 - $156.79
Q3 2022	20,012	$2,432	$125.44	$110.38 - $145.52
Q2 2022	18,167	$2,157	$119.87	$109.70 - $133.65
Q1 2022	18,198	$2,408	$133.96	$119.79 - $155.20
Q4 2021	16,729	$2,671	$151.43	$142.22 - $161.06
Q3 2021	16,022	$2,524	$157.06	$142.55 - $174.35
Q1 2021	38,019	$4,834	$119.66	$108.89 - $132.62
Q4 2020	66,513	$7,882	$106.93	$96.30 - $116.22
Q3 2020	72,459	$7,314	$93.24	$84.23 - $100.02
Q2 2020	69,798	$6,168	$78.89	$65.61 - $89.58
Q1 2020	68,247	$4,888	$77.15	$58.71 - $87.05
Q4 2019	51,355	$4,381	$75.45	$68.74 - $82.11
Q3 2019	46,349	$3,552	$68.99	$62.49 - $75.30
Q2 2019	66,095	$4,936	$70.69	$63.01 - $78.47
Q1 2019	60,349	$4,851	$72.29	$59.04 - $78.34
Q4 2018	11,229	$757	$63.91	$57.95 - $71.35
Q3 2018	11,071	$781	$62.73	$57.62 - $67.74
Q2 2018	11,045	$683	$61.70	$57.13 - $66.62
Q1 2018	28,852	$1,931	$66.14	$61.36 - $70.76
Q4 2017	3,525	$236	$63.50	$60.45 - $66.78
Q3 2017	3,242	$208	$58.52	$54.70 - $62.43
Q2 2017	7,129	$423	$53.40	$48.99 - $57.32
Q1 2017	7,231	$382	$47.20	$42.77 - $51.26
Q4 2016	7,176	$326	$42.31	$40.02 - $44.89
Q3 2016	7,500	$353	$43.41	$40.33 - $45.23
Q2 2016	10,424	$462	$40.01	$36.34 - $43.30
Q1 2016	11,385	$453	$35.23	$31.59 - $38.10
Q4 2015	11,050	$462	$35.68	$30.55 - $39.18
Q3 2015	11,200	$385	$34.81	$30.66 - $38.03
Q2 2015	41,933	$1,619	$38.09	$35.39 - $39.99
Q1 2015	57,065	$2,370	$37.03	$34.49 - $39.12
Q4 2014	49,120	$2,011	$36.83	$32.52 - $39.25
Q3 2014	68,993	$3,931	$37.20	$35.31 - $38.70
Q2 2014	78,005	$4,481	$36.49	$33.78 - $38.73
Q1 2014	47,617	$2,663	$37.33	$35.16 - $39.70
Q4 2013	7,878	$451	$34.38	$31.96 - $37.49
Q3 2013	7,586	$389	$30.43	$27.58 - $34.52
Q2 2013	7,342	$314	$27.97	$25.95 - $30.56