AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 480,000 Value ($000) $19,651 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 590,000 Value ($000) $33,618 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 590,000 Value ($000) $33,890 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 590,000 Value ($000) $32,993 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 590,000 Value ($000) $33,742 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 590,000 Value ($000) $30,237 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 590,000 Value ($000) $25,228 Avg Close $27.97 Range $25.95 - $30.56