AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,850 Value ($000) $1,128 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 20,386 Value ($000) $1,308 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 23,145 Value ($000) $1,373 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 1,658 Value ($000) $88 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 35,265 Value ($000) $1,607 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 51,479 Value ($000) $2,424 Avg Close $43.41 Range $40.33 - $45.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,850	$1,128	$63.50	$60.45 - $66.78
Q3 2017	20,386	$1,308	$58.52	$54.70 - $62.43
Q2 2017	23,145	$1,373	$53.40	$48.99 - $57.32
Q1 2017	1,658	$88	$47.20	$42.77 - $51.26
Q4 2016	35,265	$1,607	$42.31	$40.02 - $44.89
Q3 2016	51,479	$2,424	$43.41	$40.33 - $45.23