AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,455 Value ($000) $2,919 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 18,892 Value ($000) $2,425 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 23,205 Value ($000) $2,738 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 23,119 Value ($000) $2,704 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 25,521 Value ($000) $3,429 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 25,850 Value ($000) $3,838 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 31,805 Value ($000) $4,123 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 48,563 Value ($000) $7,066 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 51,252 Value ($000) $7,126 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 60,132 Value ($000) $6,724 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 61,964 Value ($000) $7,451 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 60,323 Value ($000) $8,346 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 59,229 Value ($000) $8,864 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 57,733 Value ($000) $7,017 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 58,420 Value ($000) $6,627 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 54,843 Value ($000) $7,257 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 51,649 Value ($000) $8,246 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 48,541 Value ($000) $7,646 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 48,708 Value ($000) $7,200 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 49,352 Value ($000) $6,275 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 46,698 Value ($000) $5,532 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 40,973 Value ($000) $4,136 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 34,413 Value ($000) $3,042 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 32,575 Value ($000) $2,333 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 24,901 Value ($000) $2,123 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 26,057 Value ($000) $1,997 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 30,978 Value ($000) $2,313 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 32,236 Value ($000) $2,591 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 34,209 Value ($000) $2,309 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 33,605 Value ($000) $2,369 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 29,202 Value ($000) $1,805 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 30,717 Value ($000) $2,056 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 29,178 Value ($000) $1,956 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 27,688 Value ($000) $1,777 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 27,394 Value ($000) $1,626 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 25,740 Value ($000) $1,361 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 29,613 Value ($000) $1,350 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 28,763 Value ($000) $1,355 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 33,997 Value ($000) $1,507 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 28,797 Value ($000) $1,147 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 45,179 Value ($000) $1,890 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 45,625 Value ($000) $1,566 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 72,829 Value ($000) $2,810 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 35,793 Value ($000) $1,487 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 37,327 Value ($000) $1,528 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 32,691 Value ($000) $1,864 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 1,831 Value ($000) $105 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 1,931 Value ($000) $108 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 1,831 Value ($000) $105 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 1,043 Value ($000) $54 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 1,043 Value ($000) $44 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,455	$2,919	$143.72	$128.19 - $160.27
Q3 2025	18,892	$2,425	$120.55	$110.53 - $130.74
Q2 2025	23,205	$2,738	$110.36	$96.03 - $122.33
Q1 2025	23,119	$2,704	$133.94	$113.05 - $152.88
Q4 2024	25,521	$3,429	$135.90	$123.89 - $147.00
Q3 2024	25,850	$3,838	$135.59	$122.97 - $148.64
Q2 2024	31,805	$4,123	$138.24	$123.86 - $153.57
Q1 2024	48,563	$7,066	$135.18	$125.08 - $149.60
Q4 2023	51,252	$7,126	$117.22	$95.37 - $139.16
Q3 2023	60,132	$6,724	$117.82	$107.18 - $127.83
Q2 2023	61,964	$7,451	$125.05	$111.17 - $138.85
Q1 2023	60,323	$8,346	$143.24	$125.63 - $156.37
Q4 2022	59,229	$8,864	$139.69	$119.05 - $156.79
Q3 2022	57,733	$7,017	$125.44	$110.38 - $145.52
Q2 2022	58,420	$6,627	$119.87	$109.70 - $133.65
Q1 2022	54,843	$7,257	$133.96	$119.79 - $155.20
Q4 2021	51,649	$8,246	$151.43	$142.22 - $161.06
Q3 2021	48,541	$7,646	$157.06	$142.55 - $174.35
Q2 2021	48,708	$7,200	$132.25	$122.97 - $144.32
Q1 2021	49,352	$6,275	$119.66	$108.89 - $132.62
Q4 2020	46,698	$5,532	$106.93	$96.30 - $116.22
Q3 2020	40,973	$4,136	$93.24	$84.23 - $100.02
Q2 2020	34,413	$3,042	$78.89	$65.61 - $89.58
Q1 2020	32,575	$2,333	$77.15	$58.71 - $87.05
Q4 2019	24,901	$2,123	$75.45	$68.74 - $82.11
Q3 2019	26,057	$1,997	$68.99	$62.49 - $75.30
Q2 2019	30,978	$2,313	$70.69	$63.01 - $78.47
Q1 2019	32,236	$2,591	$72.29	$59.04 - $78.34
Q4 2018	34,209	$2,309	$63.91	$57.95 - $71.35
Q3 2018	33,605	$2,369	$62.73	$57.62 - $67.74
Q2 2018	29,202	$1,805	$61.70	$57.13 - $66.62
Q1 2018	30,717	$2,056	$66.14	$61.36 - $70.76
Q4 2017	29,178	$1,956	$63.50	$60.45 - $66.78
Q3 2017	27,688	$1,777	$58.52	$54.70 - $62.43
Q2 2017	27,394	$1,626	$53.40	$48.99 - $57.32
Q1 2017	25,740	$1,361	$47.20	$42.77 - $51.26
Q4 2016	29,613	$1,350	$42.31	$40.02 - $44.89
Q3 2016	28,763	$1,355	$43.41	$40.33 - $45.23
Q2 2016	33,997	$1,507	$40.01	$36.34 - $43.30
Q1 2016	28,797	$1,147	$35.23	$31.59 - $38.10
Q4 2015	45,179	$1,890	$35.68	$30.55 - $39.18
Q3 2015	45,625	$1,566	$34.81	$30.66 - $38.03
Q2 2015	72,829	$2,810	$38.09	$35.39 - $39.99
Q1 2015	35,793	$1,487	$37.03	$34.49 - $39.12
Q4 2014	37,327	$1,528	$36.83	$32.52 - $39.25
Q3 2014	32,691	$1,864	$37.20	$35.31 - $38.70
Q2 2014	1,831	$105	$36.49	$33.78 - $38.73
Q1 2014	1,931	$108	$37.33	$35.16 - $39.70
Q4 2013	1,831	$105	$34.38	$31.96 - $37.49
Q3 2013	1,043	$54	$30.43	$27.58 - $34.52
Q2 2013	1,043	$44	$27.97	$25.95 - $30.56