AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $331 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 2,457 Value ($000) $315 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 2,522 Value ($000) $298 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 2,433 Value ($000) $285 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,506 Value ($000) $337 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,849 Value ($000) $275 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 2,073 Value ($000) $269 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,273 Value ($000) $331 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,258 Value ($000) $314 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,460 Value ($000) $275 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 1,744 Value ($000) $210 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 1,586 Value ($000) $219 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 1,743 Value ($000) $261 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 1,806 Value ($000) $220 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,023 Value ($000) $240 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 2,085 Value ($000) $276 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 2,111 Value ($000) $337 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 2,029 Value ($000) $319 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 2,344 Value ($000) $347 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 2,363 Value ($000) $301 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,175 Value ($000) $257 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 2,406 Value ($000) $243 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 2,206 Value ($000) $195 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 1,969 Value ($000) $141 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 2,837 Value ($000) $242 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 1,935 Value ($000) $148 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 1,920 Value ($000) $138 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 6,544 Value ($000) $526 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 1,139 Value ($000) $77 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 414 Value ($000) $29 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 2,414 Value ($000) $149 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 2,414 Value ($000) $161 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 2,414 Value ($000) $162 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 2,366 Value ($000) $151 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 2,341 Value ($000) $138 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 2,994 Value ($000) $158 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 2,596 Value ($000) $118 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 2,596 Value ($000) $122 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 2,596 Value ($000) $115 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 2,562 Value ($000) $102 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 2,562 Value ($000) $107 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 2,562 Value ($000) $88 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 2,750 Value ($000) $106 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 4,264 Value ($000) $177 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 4,264 Value ($000) $175 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 4,367 Value ($000) $249 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 4,367 Value ($000) $251 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 4,267 Value ($000) $239 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 3,867 Value ($000) $221 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 3,764 Value ($000) $193 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 3,748 Value ($000) $160 Avg Close $27.97 Range $25.95 - $30.56