AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43,237 Value ($000) $5,722 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 45,285 Value ($000) $7,230 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 46,472 Value ($000) $7,321 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 47,815 Value ($000) $7,067 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 75,399 Value ($000) $9,586 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 79,555 Value ($000) $9,427 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 71,831 Value ($000) $7,251 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 55,943 Value ($000) $4,944 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 50,567 Value ($000) $3,622 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 48,045 Value ($000) $4,099 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 51,133 Value ($000) $3,918 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 87,413 Value ($000) $6,527 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 245,359 Value ($000) $19,722 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 296,305 Value ($000) $19,988 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 51,632 Value ($000) $3,642 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 68,003 Value ($000) $4,205 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 70,620 Value ($000) $4,724 Avg Close $66.14 Range $61.36 - $70.76