AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,486 Value ($000) $59 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 445,413 Value ($000) $57 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 481,200 Value ($000) $57 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 527,416 Value ($000) $62 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 1,100,368 Value ($000) $148 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 2,624,502 Value ($000) $390 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 2,905,606 Value ($000) $377 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 8,542,054 Value ($000) $1,243 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 7,499,128 Value ($000) $1,043 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 7,385,815 Value ($000) $826 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 8,053,975 Value ($000) $968 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 8,218,926 Value ($000) $1,137 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 7,707,052 Value ($000) $1,153 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 6,314,924 Value ($000) $768,437 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 16,652,764 Value ($000) $1,977,848 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 16,429,485 Value ($000) $2,174,113 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 21,689,105 Value ($000) $3,462,666 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 22,861,632 Value ($000) $3,601,393 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 23,605,637 Value ($000) $3,489,149 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 23,285,611 Value ($000) $2,960,533 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 23,512,823 Value ($000) $2,786,034 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 23,689,346 Value ($000) $2,391,203 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 23,986,066 Value ($000) $2,119,649 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 23,785,288 Value ($000) $1,703,502 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 21,097,845 Value ($000) $1,799,857 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 22,990,070 Value ($000) $1,761,729 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 24,781,634 Value ($000) $1,850,445 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 26,785,824 Value ($000) $2,153,045 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 25,713,300 Value ($000) $1,734,619 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 26,948,010 Value ($000) $1,900,913 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 29,620,439 Value ($000) $1,831,728 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 28,227,871 Value ($000) $1,888,445 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 27,733,271 Value ($000) $1,857,297 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 28,550,067 Value ($000) $1,832,914 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 29,809,372 Value ($000) $1,767,994 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 29,548,137 Value ($000) $1,562,210 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 28,195,160 Value ($000) $1,284,571 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 31,828,625 Value ($000) $1,498,810 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 32,786,318 Value ($000) $1,454,401 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 32,768,221 Value ($000) $1,305,814 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 31,711,616 Value ($000) $1,325,863 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 33,039,275 Value ($000) $1,134,238 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 32,809,205 Value ($000) $1,265,779 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 35,447,313 Value ($000) $1,472,836 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 35,472,940 Value ($000) $1,452,262 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 33,116,559 Value ($000) $1,886,982 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 31,222,003 Value ($000) $1,793,392 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 27,292,600 Value ($000) $1,526,202 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 28,243,864 Value ($000) $1,615,267 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 25,850,901 Value ($000) $1,324,859 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 18,145,975 Value ($000) $775,922 Avg Close $27.97 Range $25.95 - $30.56