AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,124 Value ($000) $248 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,410 Value ($000) $324 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 2,611 Value ($000) $388 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 3,278 Value ($000) $425 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 3,481 Value ($000) $507 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 3,601 Value ($000) $501 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 3,601 Value ($000) $403 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 3,231 Value ($000) $389 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 3,231 Value ($000) $447 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 3,231 Value ($000) $0 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 3,487 Value ($000) $424 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 3,417 Value ($000) $406 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 3,622 Value ($000) $480 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 3,622 Value ($000) $578 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 3,622 Value ($000) $571 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 3,622 Value ($000) $535 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 3,547 Value ($000) $451 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 3,367 Value ($000) $399 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 3,394 Value ($000) $343 Avg Close $93.24 Range $84.23 - $100.02