AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,681,792 Value ($000) $1,725,611 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 12,440,763 Value ($000) $1,599,798 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 12,453,528 Value ($000) $1,469,641 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 12,609,292 Value ($000) $1,475,035 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 12,714,003 Value ($000) $1,711,123 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 12,819,897 Value ($000) $1,903,498 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 12,661,722 Value ($000) $1,641,339 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 12,675,667 Value ($000) $1,844,436 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 12,634,456 Value ($000) $1,759,527 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 12,629,168 Value ($000) $1,412,194 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 13,214,595 Value ($000) $1,591,990 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 12,960,866 Value ($000) $1,793,004 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 13,102,916 Value ($000) $1,963,766 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 13,152,295 Value ($000) $1,598,661 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 13,078,800 Value ($000) $1,553,369 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 13,189,935 Value ($000) $1,745,424 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 13,370,324 Value ($000) $2,134,572 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 12,969,218 Value ($000) $2,043,041 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 12,932,014 Value ($000) $1,911,481 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 12,887,839 Value ($000) $1,638,560 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 13,156,544 Value ($000) $1,558,919 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 13,654,344 Value ($000) $1,378,269 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 13,839,681 Value ($000) $1,225,483 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 13,574,513 Value ($000) $974,623 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 13,524,209 Value ($000) $1,156,165 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 13,393,218 Value ($000) $1,028,496 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 13,590,810 Value ($000) $1,014,826 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 13,484,806 Value ($000) $1,083,909 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 12,817,108 Value ($000) $866,736 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 12,807,733 Value ($000) $903,448 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 12,274,040 Value ($000) $759,037 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 13,329,218 Value ($000) $891,732 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 13,807,432 Value ($000) $924,687 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 13,928,169 Value ($000) $894,195 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 14,290,198 Value ($000) $847,554 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 14,457,425 Value ($000) $764,348 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 14,309,907 Value ($000) $651,951 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 13,661,653 Value ($000) $643,325 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 13,160,306 Value ($000) $583,792 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 13,109,365 Value ($000) $522,412 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 13,436,912 Value ($000) $561,800 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 13,095,765 Value ($000) $449,580 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 13,475,980 Value ($000) $519,895 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 13,782,111 Value ($000) $572,655 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 13,735,660 Value ($000) $562,338 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 13,409,893 Value ($000) $764,091 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 13,100,213 Value ($000) $752,475 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 13,025,488 Value ($000) $728,379 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 13,426,538 Value ($000) $767,853 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 13,208,541 Value ($000) $676,943 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 13,355,443 Value ($000) $571,086 Avg Close $27.97 Range $25.95 - $30.56