AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,891 Value ($000) $2,435 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 19,374 Value ($000) $2,490 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 17,585 Value ($000) $2,078 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 9,652 Value ($000) $1,127 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 6,380 Value ($000) $866 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 2,836 Value ($000) $421 Avg Close $135.59 Range $122.97 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,891	$2,435	$143.72	$128.19 - $160.27
Q3 2025	19,374	$2,490	$120.55	$110.53 - $130.74
Q2 2025	17,585	$2,078	$110.36	$96.03 - $122.33
Q1 2025	9,652	$1,127	$133.94	$113.05 - $152.88
Q4 2024	6,380	$866	$135.90	$123.89 - $147.00
Q3 2024	2,836	$421	$135.59	$122.97 - $148.64