AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,780 Value ($000) $1,603 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 12,245 Value ($000) $1,572 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 12,454 Value ($000) $1,470 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 12,529 Value ($000) $1,466 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 13,034 Value ($000) $1,751 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 13,054 Value ($000) $1,938 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 13,116 Value ($000) $1,700 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 18,858 Value ($000) $2,744 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 18,922 Value ($000) $2,631 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 23,435 Value ($000) $2,621 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 23,764 Value ($000) $2,858 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 23,824 Value ($000) $3,296 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 23,854 Value ($000) $3,570 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 24,625 Value ($000) $2,993 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 24,547 Value ($000) $2,915 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 24,673 Value ($000) $3,265 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 24,823 Value ($000) $3,963 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 24,898 Value ($000) $3,922 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 26,998 Value ($000) $3,991 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 26,658 Value ($000) $3,389 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 27,073 Value ($000) $3,208 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 27,073 Value ($000) $2,733 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 27,073 Value ($000) $2,392 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 31,873 Value ($000) $2,283 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 32,835 Value ($000) $2,801 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 32,910 Value ($000) $2,522 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 33,350 Value ($000) $2,490 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 33,300 Value ($000) $2,677 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 33,341 Value ($000) $2,249 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 32,895 Value ($000) $2,320 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 32,945 Value ($000) $2,037 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 32,945 Value ($000) $2,204 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 34,623 Value ($000) $2,319 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 34,933 Value ($000) $2,243 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 36,123 Value ($000) $2,142 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 29,316 Value ($000) $1,550 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 18,536 Value ($000) $845 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 19,495 Value ($000) $918 Avg Close $43.41 Range $40.33 - $45.23
Q2 2015
Shares 12,500 Value ($000) $482 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 12,500 Value ($000) $519 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 12,575 Value ($000) $515 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 12,575 Value ($000) $717 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 12,575 Value ($000) $722 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 12,575 Value ($000) $703 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 12,575 Value ($000) $719 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 12,975 Value ($000) $665 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 12,975 Value ($000) $555 Avg Close $27.97 Range $25.95 - $30.56