AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,761 Value ($000) $106,238 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 753,737 Value ($000) $111,915 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 721,765 Value ($000) $85,175 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 814,883 Value ($000) $95,325 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 619,571 Value ($000) $83,233 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 753,737 Value ($000) $112 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 626,014 Value ($000) $81,150 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 968,007 Value ($000) $140,855 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 800,380 Value ($000) $111,277 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 636,099 Value ($000) $71,129 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 538,858 Value ($000) $65 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 278,672 Value ($000) $39 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 452,161 Value ($000) $68 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 327,667 Value ($000) $39,826 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 277,929 Value ($000) $33,013 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 566,801 Value ($000) $75,007 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 580,552 Value ($000) $92,682 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 614,314 Value ($000) $96,776 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 517,393 Value ($000) $76,476 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 416,304 Value ($000) $52,927 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 575,990 Value ($000) $68,249 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 367,780 Value ($000) $37,123 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 268,745 Value ($000) $23,747 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 223,580 Value ($000) $16,013 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 495,555 Value ($000) $42,275 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 430,695 Value ($000) $33,005 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 541,740 Value ($000) $40,451 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 381,317 Value ($000) $30,651 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 572,580 Value ($000) $38,628 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 465,548 Value ($000) $32,840 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 406,035 Value ($000) $25,109 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 772,793 Value ($000) $51,700 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 826,611 Value ($000) $55,358 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 372,928 Value ($000) $23,942 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 310,859 Value ($000) $18,437 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 250,862 Value ($000) $13,263 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 120,783 Value ($000) $5,504 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 119,329 Value ($000) $5,620 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 148,574 Value ($000) $6,590 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 178,816 Value ($000) $6,975 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 1,879,751 Value ($000) $77,070 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 272,498 Value ($000) $9,264 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 504,609 Value ($000) $19,178 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 440,258 Value ($000) $18,048 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 588,826 Value ($000) $23,553 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 415,241 Value ($000) $23,252 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 460,663 Value ($000) $26,261 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 439,664 Value ($000) $24,194 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 607,091 Value ($000) $34,606 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 667,710 Value ($000) $34,053 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 674,496 Value ($000) $28,841 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,761	$106,238	$143.72	$128.19 - $160.27
Q3 2025	753,737	$111,915	$120.55	$110.53 - $130.74
Q2 2025	721,765	$85,175	$110.36	$96.03 - $122.33
Q1 2025	814,883	$95,325	$133.94	$113.05 - $152.88
Q4 2024	619,571	$83,233	$135.90	$123.89 - $147.00
Q3 2024	753,737	$112	$135.59	$122.97 - $148.64
Q2 2024	626,014	$81,150	$138.24	$123.86 - $153.57
Q1 2024	968,007	$140,855	$135.18	$125.08 - $149.60
Q4 2023	800,380	$111,277	$117.22	$95.37 - $139.16
Q3 2023	636,099	$71,129	$117.82	$107.18 - $127.83
Q2 2023	538,858	$65	$125.05	$111.17 - $138.85
Q1 2023	278,672	$39	$143.24	$125.63 - $156.37
Q4 2022	452,161	$68	$139.69	$119.05 - $156.79
Q3 2022	327,667	$39,826	$125.44	$110.38 - $145.52
Q2 2022	277,929	$33,013	$119.87	$109.70 - $133.65
Q1 2022	566,801	$75,007	$133.96	$119.79 - $155.20
Q4 2021	580,552	$92,682	$151.43	$142.22 - $161.06
Q3 2021	614,314	$96,776	$157.06	$142.55 - $174.35
Q2 2021	517,393	$76,476	$132.25	$122.97 - $144.32
Q1 2021	416,304	$52,927	$119.66	$108.89 - $132.62
Q4 2020	575,990	$68,249	$106.93	$96.30 - $116.22
Q3 2020	367,780	$37,123	$93.24	$84.23 - $100.02
Q2 2020	268,745	$23,747	$78.89	$65.61 - $89.58
Q1 2020	223,580	$16,013	$77.15	$58.71 - $87.05
Q4 2019	495,555	$42,275	$75.45	$68.74 - $82.11
Q3 2019	430,695	$33,005	$68.99	$62.49 - $75.30
Q2 2019	541,740	$40,451	$70.69	$63.01 - $78.47
Q1 2019	381,317	$30,651	$72.29	$59.04 - $78.34
Q4 2018	572,580	$38,628	$63.91	$57.95 - $71.35
Q3 2018	465,548	$32,840	$62.73	$57.62 - $67.74
Q2 2018	406,035	$25,109	$61.70	$57.13 - $66.62
Q1 2018	772,793	$51,700	$66.14	$61.36 - $70.76
Q4 2017	826,611	$55,358	$63.50	$60.45 - $66.78
Q3 2017	372,928	$23,942	$58.52	$54.70 - $62.43
Q2 2017	310,859	$18,437	$53.40	$48.99 - $57.32
Q1 2017	250,862	$13,263	$47.20	$42.77 - $51.26
Q4 2016	120,783	$5,504	$42.31	$40.02 - $44.89
Q3 2016	119,329	$5,620	$43.41	$40.33 - $45.23
Q2 2016	148,574	$6,590	$40.01	$36.34 - $43.30
Q1 2016	178,816	$6,975	$35.23	$31.59 - $38.10
Q4 2015	1,879,751	$77,070	$35.68	$30.55 - $39.18
Q3 2015	272,498	$9,264	$34.81	$30.66 - $38.03
Q2 2015	504,609	$19,178	$38.09	$35.39 - $39.99
Q1 2015	440,258	$18,048	$37.03	$34.49 - $39.12
Q4 2014	588,826	$23,553	$36.83	$32.52 - $39.25
Q3 2014	415,241	$23,252	$37.20	$35.31 - $38.70
Q2 2014	460,663	$26,261	$36.49	$33.78 - $38.73
Q1 2014	439,664	$24,194	$37.33	$35.16 - $39.70
Q4 2013	607,091	$34,606	$34.38	$31.96 - $37.49
Q3 2013	667,710	$34,053	$30.43	$27.58 - $34.52
Q2 2013	674,496	$28,841	$27.97	$25.95 - $30.56