AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,646 Value ($000) $4 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 26,646 Value ($000) $3 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 27,342 Value ($000) $3 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 38,410 Value ($000) $4 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 38,534 Value ($000) $5 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 40,776 Value ($000) $6 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 40,820 Value ($000) $5 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 42,150 Value ($000) $6 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 43,914 Value ($000) $6 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 45,457 Value ($000) $5 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 47,935 Value ($000) $6 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 47,933 Value ($000) $7 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 51,746 Value ($000) $8 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 53,877 Value ($000) $6,549 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 47,986 Value ($000) $5,699 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 48,269 Value ($000) $6,387 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 48,735 Value ($000) $7,781 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 49,046 Value ($000) $7,726 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 49,155 Value ($000) $7,266 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 56,007 Value ($000) $7,121 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 56,374 Value ($000) $6,680 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 58,682 Value ($000) $5,923 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 58,853 Value ($000) $5,201 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 58,913 Value ($000) $4,219 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 58,881 Value ($000) $5,023 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 59,176 Value ($000) $4,535 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 59,395 Value ($000) $4,435 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 60,162 Value ($000) $4,836 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 57,406 Value ($000) $3,873 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 57,677 Value ($000) $4,069 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 57,737 Value ($000) $3,570 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 58,006 Value ($000) $3,881 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 60,567 Value ($000) $4,056 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 58,510 Value ($000) $3,756 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 61,130 Value ($000) $3,626 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 61,292 Value ($000) $3,241 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 63,697 Value ($000) $2,902 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 67,261 Value ($000) $3,167 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 70,162 Value ($000) $3,112 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 72,849 Value ($000) $2,903 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 73,786 Value ($000) $3,085 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 73,882 Value ($000) $2,536 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 75,255 Value ($000) $2,903 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 78,157 Value ($000) $3,247 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 81,641 Value ($000) $3,342 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 81,823 Value ($000) $4,662 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 83,558 Value ($000) $4,800 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 90,428 Value ($000) $5,057 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 91,291 Value ($000) $5,221 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 98,560 Value ($000) $5,051 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 109,208 Value ($000) $4,670 Avg Close $27.97 Range $25.95 - $30.56