AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,978 Value ($000) $8,025 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 40,876 Value ($000) $5,246 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 3,090 Value ($000) $365 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 3,090 Value ($000) $361 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 3,697 Value ($000) $497 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 9,918 Value ($000) $1,473 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 9,647 Value ($000) $1,251 Avg Close $138.24 Range $123.86 - $153.57

Q1 2021

Shares 16 Value ($000) $2 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 16 Value ($000) $2 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 14 Value ($000) $1 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 14 Value ($000) $1 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 5 Value ($000) $0 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 17 Value ($000) $1 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 15 Value ($000) $1 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 18 Value ($000) $1 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 116,740 Value ($000) $9,384 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 126,650 Value ($000) $8,544 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 535,172 Value ($000) $37,751 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 550,501 Value ($000) $34,043 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 233,125 Value ($000) $15,596 Avg Close $66.14 Range $61.36 - $70.76

Q3 2014

Shares 384,407 Value ($000) $21,904 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 810,757 Value ($000) $46,570 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 1,093,189 Value ($000) $61,131 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 920,822 Value ($000) $52,662 Avg Close $34.38 Range $31.96 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,978	$8,025	$143.72	$128.19 - $160.27
Q3 2025	40,876	$5,246	$120.55	$110.53 - $130.74
Q2 2025	3,090	$365	$110.36	$96.03 - $122.33
Q1 2025	3,090	$361	$133.94	$113.05 - $152.88
Q4 2024	3,697	$497	$135.90	$123.89 - $147.00
Q3 2024	9,918	$1,473	$135.59	$122.97 - $148.64
Q2 2024	9,647	$1,251	$138.24	$123.86 - $153.57
Q1 2021	16	$2	$119.66	$108.89 - $132.62
Q4 2020	16	$2	$106.93	$96.30 - $116.22
Q3 2020	14	$1	$93.24	$84.23 - $100.02
Q2 2020	14	$1	$78.89	$65.61 - $89.58
Q1 2020	5	$0	$77.15	$58.71 - $87.05
Q4 2019	17	$1	$75.45	$68.74 - $82.11
Q3 2019	15	$1	$68.99	$62.49 - $75.30
Q2 2019	18	$1	$70.69	$63.01 - $78.47
Q1 2019	116,740	$9,384	$72.29	$59.04 - $78.34
Q4 2018	126,650	$8,544	$63.91	$57.95 - $71.35
Q3 2018	535,172	$37,751	$62.73	$57.62 - $67.74
Q2 2018	550,501	$34,043	$61.70	$57.13 - $66.62
Q1 2018	233,125	$15,596	$66.14	$61.36 - $70.76
Q3 2014	384,407	$21,904	$37.20	$35.31 - $38.70
Q2 2014	810,757	$46,570	$36.49	$33.78 - $38.73
Q1 2014	1,093,189	$61,131	$37.33	$35.16 - $39.70
Q4 2013	920,822	$52,662	$34.38	$31.96 - $37.49