AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,196 Value ($000) $7,375 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 45,495 Value ($000) $5,841 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 44,060 Value ($000) $5,202 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 78,067 Value ($000) $9,137 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 44,107 Value ($000) $5,931 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 46,220 Value ($000) $6,869 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 132,928 Value ($000) $17,236 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 133,012 Value ($000) $19,360 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 131,080 Value ($000) $18,229 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 119,582 Value ($000) $13,375 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 33,227 Value ($000) $3,999 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 31,635 Value ($000) $4,379 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 29,458 Value ($000) $4,411 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 29,778 Value ($000) $3,622 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 29,555 Value ($000) $3,511 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 30,192 Value ($000) $3,995 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 28,936 Value ($000) $4,619 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 28,304 Value ($000) $4,459 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 26,897 Value ($000) $3,976 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 26,767 Value ($000) $3,403 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 28,390 Value ($000) $3,364 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 24,154 Value ($000) $2,438 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 15,748 Value ($000) $1,391 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 7,780 Value ($000) $560 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 79,347 Value ($000) $6,768 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 22,204 Value ($000) $1,702 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 87,450 Value ($000) $6,524 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 24,880 Value ($000) $1,997 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 79,073 Value ($000) $5,332 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 80,499 Value ($000) $5,672 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 76,288 Value ($000) $4,717 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 69,578 Value ($000) $4,650 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 68,417 Value ($000) $4,578 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 68,768 Value ($000) $4,412 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 58,796 Value ($000) $3,490 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 58,080 Value ($000) $3,069 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 58,480 Value ($000) $2,670 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 60,579 Value ($000) $2,855 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 62,624 Value ($000) $2,778 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 66,012 Value ($000) $2,629 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 95,377 Value ($000) $3,986 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 74,141 Value ($000) $2,543 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 72,086 Value ($000) $2,780 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 70,418 Value ($000) $2,925 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 75,421 Value ($000) $3,087 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 70,961 Value ($000) $4,043 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 75,018 Value ($000) $4,309 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 79,398 Value ($000) $4,440 Avg Close $37.33 Range $35.16 - $39.70