AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,055 Value ($000) $9,668 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 73,933 Value ($000) $9,508 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 79,197 Value ($000) $9,346 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 79,375 Value ($000) $9,285 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 81,912 Value ($000) $11,024 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 85,549 Value ($000) $12,702 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 87,793 Value ($000) $11,381 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 90,358 Value ($000) $13,155 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 91,896 Value ($000) $12,783 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 97,333 Value ($000) $10,884 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 103,558 Value ($000) $12,453 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 98,212 Value ($000) $13,587 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 107,794 Value ($000) $16,132 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 110,578 Value ($000) $13,441 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 110,969 Value ($000) $13,180 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 111,409 Value ($000) $14,742 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 71,610 Value ($000) $11,433 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 72,254 Value ($000) $11,382 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 73,798 Value ($000) $10,908 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 77,195 Value ($000) $9,814 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 77,737 Value ($000) $9,211 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 77,725 Value ($000) $7,845 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 79,284 Value ($000) $7,006 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 81,818 Value ($000) $5,860 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 82,200 Value ($000) $7,012 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 83,124 Value ($000) $6,370 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 82,764 Value ($000) $6,180 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 80,249 Value ($000) $6,450 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 70,479 Value ($000) $4,754 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 69,134 Value ($000) $4,877 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 64,570 Value ($000) $3,993 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 57,556 Value ($000) $3,850 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 59,593 Value ($000) $3,991 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 59,998 Value ($000) $3,852 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 63,183 Value ($000) $3,747 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 64,760 Value ($000) $3,424 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 67,491 Value ($000) $3,075 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 70,873 Value ($000) $3,337 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 71,981 Value ($000) $3,193 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 72,037 Value ($000) $2,870 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 73,418 Value ($000) $3,069 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 81,950 Value ($000) $2,813 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 83,336 Value ($000) $3,215 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 173,144 Value ($000) $7,194 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 178,341 Value ($000) $7,301 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 174,866 Value ($000) $9,963 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 182,166 Value ($000) $10,463 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 173,216 Value ($000) $9,686 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 635,112 Value ($000) $36,322 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 645,032 Value ($000) $33,057 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 659,215 Value ($000) $29,888 Avg Close $27.97 Range $25.95 - $30.56