AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,819 Value ($000) $1,720 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 11,909 Value ($000) $1,656 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 12,220 Value ($000) $1,366 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 12,886 Value ($000) $1,550 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 13,232 Value ($000) $1,831 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 16,705 Value ($000) $2,500 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 17,405 Value ($000) $2,116 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 17,697 Value ($000) $2,102 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 18,158 Value ($000) $2,403 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 46,959 Value ($000) $7,497 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 48,092 Value ($000) $7,576 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 49,688 Value ($000) $7,344 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 38,475 Value ($000) $4,892 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 40,668 Value ($000) $4,819 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 43,096 Value ($000) $4,350 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 45,055 Value ($000) $3,982 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 47,696 Value ($000) $3,416 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 47,940 Value ($000) $4,090 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 47,909 Value ($000) $3,671 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 47,316 Value ($000) $3,533 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 44,119 Value ($000) $3,546 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 45,844 Value ($000) $3,093 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 45,664 Value ($000) $3,221 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 47,564 Value ($000) $2,941,358 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 52,962 Value ($000) $3,543,157 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 52,556 Value ($000) $3,520 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 155,532 Value ($000) $9,985 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 158,615 Value ($000) $9,407 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 162,710 Value ($000) $8,602 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 166,218 Value ($000) $7,573 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 171,515 Value ($000) $8,077 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 174,083 Value ($000) $7,722 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 172,139 Value ($000) $6,860 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 177,199 Value ($000) $7,409 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 181,456 Value ($000) $6,229 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 185,692 Value ($000) $7,164 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 190,549 Value ($000) $7,917 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 191,761 Value ($000) $7,851 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 189,767 Value ($000) $10,813 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 192,469 Value ($000) $11,055 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 202,003 Value ($000) $11,296 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 203,694 Value ($000) $11,649 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 206,236 Value ($000) $10,570 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 215,507 Value ($000) $9,215 Avg Close $27.97 Range $25.95 - $30.56