AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $308 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 2,736 Value ($000) $351 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 2,493 Value ($000) $294 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,990 Value ($000) $233 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,296 Value ($000) $308 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,454 Value ($000) $216 Avg Close $135.59 Range $122.97 - $148.64
Q2 2020
Shares 360 Value ($000) $32 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 360 Value ($000) $26 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 360 Value ($000) $31 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 100 Value ($000) $8 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 100 Value ($000) $7 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 100 Value ($000) $8 Avg Close $72.29 Range $59.04 - $78.34
Q4 2016
Shares 39 Value ($000) $2 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 39 Value ($000) $2 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 39 Value ($000) $2 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 39 Value ($000) $2 Avg Close $35.23 Range $31.59 - $38.10