AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,004 Value ($000) $1,881 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 12,473 Value ($000) $1,852 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 10,903 Value ($000) $1,413 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 9,942 Value ($000) $1,447 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 12,029 Value ($000) $1,672 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 6,355 Value ($000) $711 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 9,576 Value ($000) $1,152 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 12,648 Value ($000) $1,750 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 11,407 Value ($000) $2 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 12,197 Value ($000) $1,482 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 10,813 Value ($000) $1,285 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 10,815 Value ($000) $1,431 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 10,852 Value ($000) $1,732 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 10,852 Value ($000) $1,709 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 10,917 Value ($000) $1,613 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 11,776 Value ($000) $1,497 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 12,131 Value ($000) $1,437 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 12,496 Value ($000) $1,262 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 12,832 Value ($000) $1,134 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 12,274 Value ($000) $879 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 11,733 Value ($000) $1,001 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 10,148 Value ($000) $777 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 10,068 Value ($000) $752 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 16,590 Value ($000) $1,333 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 20,090 Value ($000) $1,355 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 16,500 Value ($000) $1,164 Avg Close $62.73 Range $57.62 - $67.74

Q2 2013

Shares 88 Value ($000) $4 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,004	$1,881	$135.90	$123.89 - $147.00
Q3 2024	12,473	$1,852	$135.59	$122.97 - $148.64
Q2 2024	10,903	$1,413	$138.24	$123.86 - $153.57
Q1 2024	9,942	$1,447	$135.18	$125.08 - $149.60
Q4 2023	12,029	$1,672	$117.22	$95.37 - $139.16
Q3 2023	6,355	$711	$117.82	$107.18 - $127.83
Q2 2023	9,576	$1,152	$125.05	$111.17 - $138.85
Q1 2023	12,648	$1,750	$143.24	$125.63 - $156.37
Q4 2022	11,407	$2	$139.69	$119.05 - $156.79
Q3 2022	12,197	$1,482	$125.44	$110.38 - $145.52
Q2 2022	10,813	$1,285	$119.87	$109.70 - $133.65
Q1 2022	10,815	$1,431	$133.96	$119.79 - $155.20
Q4 2021	10,852	$1,732	$151.43	$142.22 - $161.06
Q3 2021	10,852	$1,709	$157.06	$142.55 - $174.35
Q2 2021	10,917	$1,613	$132.25	$122.97 - $144.32
Q1 2021	11,776	$1,497	$119.66	$108.89 - $132.62
Q4 2020	12,131	$1,437	$106.93	$96.30 - $116.22
Q3 2020	12,496	$1,262	$93.24	$84.23 - $100.02
Q2 2020	12,832	$1,134	$78.89	$65.61 - $89.58
Q1 2020	12,274	$879	$77.15	$58.71 - $87.05
Q4 2019	11,733	$1,001	$75.45	$68.74 - $82.11
Q3 2019	10,148	$777	$68.99	$62.49 - $75.30
Q2 2019	10,068	$752	$70.69	$63.01 - $78.47
Q1 2019	16,590	$1,333	$72.29	$59.04 - $78.34
Q4 2018	20,090	$1,355	$63.91	$57.95 - $71.35
Q3 2018	16,500	$1,164	$62.73	$57.62 - $67.74
Q2 2013	88	$4	$27.97	$25.95 - $30.56