AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 582 Value ($000) $39 Avg Close $63.50 Range $60.45 - $66.78
Q4 2016
Shares 152 Value ($000) $7 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 152 Value ($000) $7 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 152 Value ($000) $7 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 152 Value ($000) $6 Avg Close $35.23 Range $31.59 - $38.10
Q1 2015
Shares 134 Value ($000) $6 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 134 Value ($000) $5 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 217 Value ($000) $12 Avg Close $37.20 Range $35.31 - $38.70
Q1 2014
Shares 842 Value ($000) $47 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 1,340 Value ($000) $77 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 1,185 Value ($000) $61 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 2,185 Value ($000) $93 Avg Close $27.97 Range $25.95 - $30.56