AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,569 Value ($000) $1,851 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 14,018 Value ($000) $1,799 Avg Close $120.55 Range $110.53 - $130.74

Q3 2024

Shares 210 Value ($000) $31 Avg Close $135.59 Range $122.97 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,569	$1,851	$143.72	$128.19 - $160.27
Q3 2025	14,018	$1,799	$120.55	$110.53 - $130.74
Q3 2024	210	$31	$135.59	$122.97 - $148.64