AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,179 Value ($000) $5,195 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 104,934 Value ($000) $13,468 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 151,497 Value ($000) $17,878 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 188,402 Value ($000) $22,039 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 237,772 Value ($000) $32 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 151,546 Value ($000) $23 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 19,555 Value ($000) $3 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 36,860 Value ($000) $5 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 55,157 Value ($000) $8 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 22,885 Value ($000) $3 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 80,208 Value ($000) $10 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 131,267 Value ($000) $18 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 143,484 Value ($000) $21 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 129,037 Value ($000) $15,684 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 128,351 Value ($000) $15,244 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 144,474 Value ($000) $19,118 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 153,804 Value ($000) $24,555 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 361,123 Value ($000) $56,888 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 307,893 Value ($000) $45,510 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 1,176,880 Value ($000) $149,629 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 955,967 Value ($000) $113,273 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 950,372 Value ($000) $95,931 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 1,007,745 Value ($000) $89,054 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 897,234 Value ($000) $64,260 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 529,228 Value ($000) $45,148 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 275,140 Value ($000) $21,084 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 180,283 Value ($000) $13,462 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 100,757 Value ($000) $8,099 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 4,357 Value ($000) $294 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 37,696 Value ($000) $2,659 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 65,468 Value ($000) $4,049 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 197,007 Value ($000) $13,180 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 244,766 Value ($000) $16,392 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 13,596 Value ($000) $873 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 3,367 Value ($000) $200 Avg Close $53.40 Range $48.99 - $57.32
Q3 2016
Shares 12,633 Value ($000) $595 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 23,461 Value ($000) $1,041 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 18,047 Value ($000) $719 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 8,076 Value ($000) $338 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 17,981 Value ($000) $617 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 12,984 Value ($000) $501 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 10,100 Value ($000) $420 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 10,085 Value ($000) $413 Avg Close $36.83 Range $32.52 - $39.25
Q2 2014
Shares 2,129 Value ($000) $122 Avg Close $36.49 Range $33.78 - $38.73
Q3 2013
Shares 5,628 Value ($000) $288 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 4,020 Value ($000) $172 Avg Close $27.97 Range $25.95 - $30.56