AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 74,385 Value ($000) $8,318 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 74,385 Value ($000) $8,945 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 74,385 Value ($000) $9,816 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 33,568 Value ($000) $5,023 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 33,568 Value ($000) $4,080 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 33,568 Value ($000) $3,987 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 32,588 Value ($000) $4,312 Avg Close $133.96 Range $119.79 - $155.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	74,385	$8,318	$117.82	$107.18 - $127.83
Q2 2023	74,385	$8,945	$125.05	$111.17 - $138.85
Q1 2023	74,385	$9,816	$143.24	$125.63 - $156.37
Q4 2022	33,568	$5,023	$139.69	$119.05 - $156.79
Q3 2022	33,568	$4,080	$125.44	$110.38 - $145.52
Q2 2022	33,568	$3,987	$119.87	$109.70 - $133.65
Q1 2022	32,588	$4,312	$133.96	$119.79 - $155.20