AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $11 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 80 Value ($000) $10 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 88 Value ($000) $10 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 66 Value ($000) $8 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 98 Value ($000) $13 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 101 Value ($000) $15 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 90 Value ($000) $12 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 72 Value ($000) $10 Avg Close $135.18 Range $125.08 - $149.60
Q2 2023
Shares 224 Value ($000) $27 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 224 Value ($000) $31 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 224 Value ($000) $34 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 8,241 Value ($000) $1,001 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 7,313 Value ($000) $869 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 11,450 Value ($000) $1,515 Avg Close $133.96 Range $119.79 - $155.20
Q3 2021
Shares 38,078 Value ($000) $5,998 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 37,592 Value ($000) $5,556 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 36,256 Value ($000) $4,610 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,674 Value ($000) $317 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 34,338 Value ($000) $3,467 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 33,477 Value ($000) $2,959 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 33,210 Value ($000) $2,379 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 32,821 Value ($000) $2,800 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 32,534 Value ($000) $2,492 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 44,248 Value ($000) $3,303 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 15,000 Value ($000) $1,207 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 6,902 Value ($000) $466 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 1,774 Value ($000) $125 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 1,774 Value ($000) $109,704 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 11,935 Value ($000) $799 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 52,648 Value ($000) $3,526 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 28,936 Value ($000) $1,858 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 19,734 Value ($000) $1,170 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 35,238 Value ($000) $1,863 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 38,158 Value ($000) $1,739 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 29,391 Value ($000) $1,385 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 26,267 Value ($000) $1,164 Avg Close $40.01 Range $36.34 - $43.30
Q4 2015
Shares 8,604 Value ($000) $360 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 75,572 Value ($000) $2,595 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 57,482 Value ($000) $2,217 Avg Close $38.09 Range $35.39 - $39.99
Q1 2014
Shares 136,300 Value ($000) $7,623 Avg Close $37.33 Range $35.16 - $39.70