AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,460 Value ($000) $22,650 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 288,447 Value ($000) $37,022 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 284,120 Value ($000) $33,529 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 333,623 Value ($000) $39,027 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 371,220 Value ($000) $49,870 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 379,724 Value ($000) $56,381 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 447,873 Value ($000) $58,058 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 433,149 Value ($000) $63,028 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 457,300 Value ($000) $63,578 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 486,918 Value ($000) $54,447 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 532,777 Value ($000) $64,066 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 519,739 Value ($000) $71,901 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 543,770 Value ($000) $81,375 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 553,682 Value ($000) $67,300 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 566,065 Value ($000) $67,232 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 416,974 Value ($000) $55,178 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 406,363 Value ($000) $64,876 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 413,312 Value ($000) $65,109 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 422,974 Value ($000) $62,520 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 402,633 Value ($000) $51,191 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 431,700 Value ($000) $51,152 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 593,078 Value ($000) $59,865 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 649,778 Value ($000) $57,421 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 728,855 Value ($000) $52,201 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 733,655 Value ($000) $62,588 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 729,779 Value ($000) $55,923 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 805,794 Value ($000) $60,169 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 789,298 Value ($000) $63,444 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 790,624 Value ($000) $53,335 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 653,200 Value ($000) $46,077 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 690,592 Value ($000) $42,706 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 758,092 Value ($000) $50,716 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 770,592 Value ($000) $51,607 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 772,192 Value ($000) $49,575 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 753,792 Value ($000) $44,707 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 802,543 Value ($000) $42,430 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 816,492 Value ($000) $37,199 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 811,492 Value ($000) $38,213 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 874,042 Value ($000) $38,773 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 843,542 Value ($000) $33,615 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 851,070 Value ($000) $35,583 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 845,570 Value ($000) $29,028 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 896,407 Value ($000) $34,583 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 1,041,718 Value ($000) $43,283 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 1,218,332 Value ($000) $49,879 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 1,396,687 Value ($000) $79,583 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 1,374,299 Value ($000) $78,940 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 1,352,079 Value ($000) $75,608 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 1,395,560 Value ($000) $79,812 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 1,274,172 Value ($000) $65,301 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 1,063,196 Value ($000) $45,462 Avg Close $27.97 Range $25.95 - $30.56