AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,987 Value ($000) $270 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,987 Value ($000) $255 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,987 Value ($000) $234 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,987 Value ($000) $232 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 1,987 Value ($000) $267 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,987 Value ($000) $295 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,987 Value ($000) $258 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 1,987 Value ($000) $289 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 1,987 Value ($000) $276 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 1,987 Value ($000) $222 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 1,987 Value ($000) $239 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 1,987 Value ($000) $275 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 1,987 Value ($000) $297 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 1,987 Value ($000) $242 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 1,987 Value ($000) $243 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 1,987 Value ($000) $255 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 1,987 Value ($000) $281 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 1,987 Value ($000) $302 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 1,987 Value ($000) $296 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 1,987 Value ($000) $264 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 1,987 Value ($000) $253 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 1,987 Value ($000) $206 Avg Close $93.24 Range $84.23 - $100.02