AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,118,708 Value ($000) $166,106 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,888,858 Value ($000) $244,853 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,180,328 Value ($000) $317,260 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,342,383 Value ($000) $325,662 Avg Close $117.22 Range $95.37 - $139.16
Q2 2021
Shares 18,698 Value ($000) $2,764 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 1,081,664 Value ($000) $137,523 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 5,235,581 Value ($000) $620,364 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 5,825,454 Value ($000) $588,021 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 6,246,174 Value ($000) $551,974 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 6,724,655 Value ($000) $481,620 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 2,903,029 Value ($000) $247,657 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 2,922,789 Value ($000) $223,973 Avg Close $68.99 Range $62.49 - $75.30