AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $881 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 5,618 Value ($000) $693 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 5,279 Value ($000) $629 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 5,489 Value ($000) $640 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 4,841 Value ($000) $650 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 3,248 Value ($000) $481 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,579 Value ($000) $205 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 330 Value ($000) $48 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 356 Value ($000) $49 Avg Close $117.22 Range $95.37 - $139.16
Q4 2022
Shares 12 Value ($000) $2 Avg Close $139.69 Range $119.05 - $156.79
Q1 2022
Shares 103 Value ($000) $14 Avg Close $133.96 Range $119.79 - $155.20
Q3 2013
Shares 22 Value ($000) $1 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 22 Value ($000) $1 Avg Close $27.97 Range $25.95 - $30.56