AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,722,153 Value ($000) $124,021 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 2,479,974 Value ($000) $116,782 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 2,895,591 Value ($000) $128,448 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 3,641,415 Value ($000) $145,110 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 4,008,494 Value ($000) $167,595 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 4,096,390 Value ($000) $140,629 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 3,744,952 Value ($000) $144,480 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 3,812,072 Value ($000) $158,392 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 3,170,334 Value ($000) $129,793 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 3,119,612 Value ($000) $177,755 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 2,737,973 Value ($000) $157,269 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 2,148,230 Value ($000) $120,129 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 2,621,671 Value ($000) $149,933 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 2,677,626 Value ($000) $137,228 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 2,839,391 Value ($000) $121,412 Avg Close $27.97 Range $25.95 - $30.56