AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,026 Value ($000) $19,325 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 6,814 Value ($000) $875 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 6,811 Value ($000) $804 Avg Close $110.36 Range $96.03 - $122.33
Q3 2024
Shares 14,136 Value ($000) $2,099 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 11,298 Value ($000) $1,465 Avg Close $138.24 Range $123.86 - $153.57
Q3 2023
Shares 11,862 Value ($000) $1 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 13,445 Value ($000) $2 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 15,234 Value ($000) $2 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 12,120 Value ($000) $2 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 9,063 Value ($000) $1,101 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 10,887 Value ($000) $1,293 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 23,676 Value ($000) $3,133 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 28,306 Value ($000) $4,519 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 24,689 Value ($000) $3,889 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 29,412 Value ($000) $4,347 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 35,995 Value ($000) $4,576 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 36,250 Value ($000) $4,295 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 35,368 Value ($000) $3,570 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 42,619 Value ($000) $3,766 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 27,483 Value ($000) $1,968 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 33,311 Value ($000) $2,841 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 37,157 Value ($000) $2,847 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 38,134 Value ($000) $2,847 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 21,295 Value ($000) $1,711 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 16,361 Value ($000) $1,103 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 30,832 Value ($000) $2,174 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 36,947 Value ($000) $2,284 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 21,793 Value ($000) $1,457 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 18,214 Value ($000) $1,219 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 18,761 Value ($000) $1,204 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 18,317 Value ($000) $1,086 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 19,058 Value ($000) $1,007 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 19,356 Value ($000) $881 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 13,445 Value ($000) $633 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 16,499 Value ($000) $731 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 10,029 Value ($000) $399 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 9,626 Value ($000) $402 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 9,085 Value ($000) $311 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 9,484 Value ($000) $365 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 7,559 Value ($000) $314 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 14,257 Value ($000) $584 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 14,257 Value ($000) $812 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 14,257 Value ($000) $819 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 14,257 Value ($000) $797 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 14,257 Value ($000) $815 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 14,257 Value ($000) $731 Avg Close $30.43 Range $27.58 - $34.52