AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 186,215 Value ($000) $7,421 Avg Close $35.23 Range $31.59 - $38.10

Q2 2014

Shares 1,429,175 Value ($000) $82,092 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 1,698,355 Value ($000) $94,972 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 2,554,802 Value ($000) $146,109 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 2,432,900 Value ($000) $124,686 Avg Close $30.43 Range $27.58 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	186,215	$7,421	$35.23	$31.59 - $38.10
Q2 2014	1,429,175	$82,092	$36.49	$33.78 - $38.73
Q1 2014	1,698,355	$94,972	$37.33	$35.16 - $39.70
Q4 2013	2,554,802	$146,109	$34.38	$31.96 - $37.49
Q3 2013	2,432,900	$124,686	$30.43	$27.58 - $34.52