AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 21,700 Value ($000) $1,236 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 44,800 Value ($000) $2,573 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 44,800 Value ($000) $2,505 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 44,800 Value ($000) $2,562 Avg Close $34.38 Range $31.96 - $37.49

Q2 2013

Shares 44,800 Value ($000) $1,916 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	21,700	$1,236	$37.20	$35.31 - $38.70
Q2 2014	44,800	$2,573	$36.49	$33.78 - $38.73
Q1 2014	44,800	$2,505	$37.33	$35.16 - $39.70
Q4 2013	44,800	$2,562	$34.38	$31.96 - $37.49
Q2 2013	44,800	$1,916	$27.97	$25.95 - $30.56