AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,156 Value ($000) $2,341 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 17,323 Value ($000) $2,205 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 10,800 Value ($000) $1,275 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 17,564 Value ($000) $2,047 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 22,116 Value ($000) $2,973 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 26,779 Value ($000) $3,959 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 36,729 Value ($000) $4,809 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 31,429 Value ($000) $4,573 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 23,294 Value ($000) $3,235 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 20,941 Value ($000) $2,341 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 20,768 Value ($000) $2,490 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 16,739 Value ($000) $2,307 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 14,139 Value ($000) $2,112 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 12,634 Value ($000) $1,542 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 10,048 Value ($000) $1,194 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 43,590 Value ($000) $5,927 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 14,240 Value ($000) $2,291 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 27,144 Value ($000) $4,278 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 7,659 Value ($000) $1,132 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 6,989 Value ($000) $889 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 20,794 Value ($000) $2,463 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 19,978 Value ($000) $2,016 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 19,402 Value ($000) $1,714 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 17,504 Value ($000) $1,253 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 17,394 Value ($000) $1,483 Avg Close $75.45 Range $68.74 - $82.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,156	$2,341	$143.72	$128.19 - $160.27
Q3 2025	17,323	$2,205	$120.55	$110.53 - $130.74
Q2 2025	10,800	$1,275	$110.36	$96.03 - $122.33
Q1 2025	17,564	$2,047	$133.94	$113.05 - $152.88
Q4 2024	22,116	$2,973	$135.90	$123.89 - $147.00
Q3 2024	26,779	$3,959	$135.59	$122.97 - $148.64
Q2 2024	36,729	$4,809	$138.24	$123.86 - $153.57
Q1 2024	31,429	$4,573	$135.18	$125.08 - $149.60
Q4 2023	23,294	$3,235	$117.22	$95.37 - $139.16
Q3 2023	20,941	$2,341	$117.82	$107.18 - $127.83
Q2 2023	20,768	$2,490	$125.05	$111.17 - $138.85
Q1 2023	16,739	$2,307	$143.24	$125.63 - $156.37
Q4 2022	14,139	$2,112	$139.69	$119.05 - $156.79
Q3 2022	12,634	$1,542	$125.44	$110.38 - $145.52
Q2 2022	10,048	$1,194	$119.87	$109.70 - $133.65
Q1 2022	43,590	$5,927	$133.96	$119.79 - $155.20
Q4 2021	14,240	$2,291	$151.43	$142.22 - $161.06
Q3 2021	27,144	$4,278	$157.06	$142.55 - $174.35
Q2 2021	7,659	$1,132	$132.25	$122.97 - $144.32
Q1 2021	6,989	$889	$119.66	$108.89 - $132.62
Q4 2020	20,794	$2,463	$106.93	$96.30 - $116.22
Q3 2020	19,978	$2,016	$93.24	$84.23 - $100.02
Q2 2020	19,402	$1,714	$78.89	$65.61 - $89.58
Q1 2020	17,504	$1,253	$77.15	$58.71 - $87.05
Q4 2019	17,394	$1,483	$75.45	$68.74 - $82.11