AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,748 Value ($000) $2,345 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 32,748 Value ($000) $2,794 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 32,748 Value ($000) $2,509 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 9,056 Value ($000) $676 Avg Close $70.69 Range $63.01 - $78.47

Q3 2018

Shares 12,541 Value ($000) $885 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 12,541 Value ($000) $776 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 12,541 Value ($000) $839 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 12,541 Value ($000) $840 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 15,670 Value ($000) $1,006 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 26,574 Value ($000) $1,576 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 26,574 Value ($000) $1,405 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 26,574 Value ($000) $1,211 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 26,574 Value ($000) $1,251 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 26,574 Value ($000) $1,179 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 26,574 Value ($000) $1,059 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 26,574 Value ($000) $1,111 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 26,574 Value ($000) $912 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 26,574 Value ($000) $1,025 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 26,574 Value ($000) $1,104 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 26,574 Value ($000) $1,088 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 26,574 Value ($000) $1,514 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 26,574 Value ($000) $1,526 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 26,574 Value ($000) $1,486 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 26,574 Value ($000) $1,520 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 26,574 Value ($000) $1,362 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 26,574 Value ($000) $1,136 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,748	$2,345	$77.15	$58.71 - $87.05
Q4 2019	32,748	$2,794	$75.45	$68.74 - $82.11
Q3 2019	32,748	$2,509	$68.99	$62.49 - $75.30
Q2 2019	9,056	$676	$70.69	$63.01 - $78.47
Q3 2018	12,541	$885	$62.73	$57.62 - $67.74
Q2 2018	12,541	$776	$61.70	$57.13 - $66.62
Q1 2018	12,541	$839	$66.14	$61.36 - $70.76
Q4 2017	12,541	$840	$63.50	$60.45 - $66.78
Q3 2017	15,670	$1,006	$58.52	$54.70 - $62.43
Q2 2017	26,574	$1,576	$53.40	$48.99 - $57.32
Q1 2017	26,574	$1,405	$47.20	$42.77 - $51.26
Q4 2016	26,574	$1,211	$42.31	$40.02 - $44.89
Q3 2016	26,574	$1,251	$43.41	$40.33 - $45.23
Q2 2016	26,574	$1,179	$40.01	$36.34 - $43.30
Q1 2016	26,574	$1,059	$35.23	$31.59 - $38.10
Q4 2015	26,574	$1,111	$35.68	$30.55 - $39.18
Q3 2015	26,574	$912	$34.81	$30.66 - $38.03
Q2 2015	26,574	$1,025	$38.09	$35.39 - $39.99
Q1 2015	26,574	$1,104	$37.03	$34.49 - $39.12
Q4 2014	26,574	$1,088	$36.83	$32.52 - $39.25
Q3 2014	26,574	$1,514	$37.20	$35.31 - $38.70
Q2 2014	26,574	$1,526	$36.49	$33.78 - $38.73
Q1 2014	26,574	$1,486	$37.33	$35.16 - $39.70
Q4 2013	26,574	$1,520	$34.38	$31.96 - $37.49
Q3 2013	26,574	$1,362	$30.43	$27.58 - $34.52
Q2 2013	26,574	$1,136	$27.97	$25.95 - $30.56