AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,390 Value ($000) $443 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 4,203 Value ($000) $410 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 4,366 Value ($000) $313 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 4,459 Value ($000) $380 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 4,445 Value ($000) $332 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 4,445 Value ($000) $332 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 4,070 Value ($000) $327 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 4,203 Value ($000) $284 Avg Close $63.91 Range $57.95 - $71.35
Q2 2016
Shares 157,463 Value ($000) $6,985,062 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 155,667 Value ($000) $6,203,346 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 158,592 Value ($000) $6,630,718 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 157,816 Value ($000) $5,417,823 Avg Close $34.81 Range $30.66 - $38.03