AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,638 Value ($000) $1,039 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 7,660 Value ($000) $983 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 6,318 Value ($000) $746 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 5,050 Value ($000) $591 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 4,242 Value ($000) $570 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,638	$1,039	$143.72	$128.19 - $160.27
Q3 2025	7,660	$983	$120.55	$110.53 - $130.74
Q2 2025	6,318	$746	$110.36	$96.03 - $122.33
Q1 2025	5,050	$591	$133.94	$113.05 - $152.88
Q4 2024	4,242	$570	$135.90	$123.89 - $147.00