AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832 Value ($000) $113 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 832 Value ($000) $107 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 680 Value ($000) $80 Avg Close $110.36 Range $96.03 - $122.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832	$113	$143.72	$128.19 - $160.27
Q3 2025	832	$107	$120.55	$110.53 - $130.74
Q2 2025	680	$80	$110.36	$96.03 - $122.33