AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,041,881 Value ($000) $686,049 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 4,349,679 Value ($000) $558,282 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 4,143,047 Value ($000) $488,921 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 4,367,361 Value ($000) $510,894 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 4,498,819 Value ($000) $604,372 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 4,290,784 Value ($000) $637,096 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 4,327,963 Value ($000) $561,035 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 4,322,749 Value ($000) $629,004 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 4,501,663 Value ($000) $625,867 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 4,292,200 Value ($000) $479,954 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 4,793,914 Value ($000) $576,469 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 4,367,313 Value ($000) $604,174 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 4,145,767 Value ($000) $620,414 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,310,354 Value ($000) $280,824 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,410,973 Value ($000) $286,351 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 1,219,143 Value ($000) $161,329 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 1,292,848 Value ($000) $206,403 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 1,281,643 Value ($000) $201,897 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 1,154,775 Value ($000) $170,688 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 1,121,716 Value ($000) $142,615 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 1,213,670 Value ($000) $143,808 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 986,587 Value ($000) $99,587 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 807,294 Value ($000) $71,341 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 722,928 Value ($000) $51,775 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 922,653 Value ($000) $78,713 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 867,437 Value ($000) $66,471 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 830,482 Value ($000) $62,012 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 787,564 Value ($000) $63,304 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 1,232,693 Value ($000) $83,157 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 1,301,103 Value ($000) $91,781 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 1,227,627 Value ($000) $75,917 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 732,467 Value ($000) $49,002 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 680,245 Value ($000) $45,556 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 820,745 Value ($000) $52,692 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 906,484 Value ($000) $53,763 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 627,829 Value ($000) $33,193 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 721,984 Value ($000) $32,893 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 543,619 Value ($000) $25,600 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 1,302,442 Value ($000) $57,776 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 1,245,819 Value ($000) $49,647 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 838,359 Value ($000) $35,051 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 1,333,416 Value ($000) $45,777 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 2,010,451 Value ($000) $77,565 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 1,324,841 Value ($000) $55,047 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 2,094,355 Value ($000) $85,744 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 885,947 Value ($000) $50,481 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 1,110,339 Value ($000) $63,778 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 753,873 Value ($000) $42,155 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 1,523,525 Value ($000) $87,129 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 956,109 Value ($000) $49,002 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 1,620,697 Value ($000) $69,300 Avg Close $27.97 Range $25.95 - $30.56