AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,643 Value ($000) $224 Avg Close $143.72 Range $128.19 - $160.27

Q4 2024

Shares 2,603 Value ($000) $350 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 3,498 Value ($000) $519 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 3,593 Value ($000) $466 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 3,678 Value ($000) $535 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 3,893 Value ($000) $541 Avg Close $117.22 Range $95.37 - $139.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,643	$224	$143.72	$128.19 - $160.27
Q4 2024	2,603	$350	$135.90	$123.89 - $147.00
Q3 2024	3,498	$519	$135.59	$122.97 - $148.64
Q2 2024	3,593	$466	$138.24	$123.86 - $153.57
Q1 2024	3,678	$535	$135.18	$125.08 - $149.60
Q4 2023	3,893	$541	$117.22	$95.37 - $139.16