AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $1,048 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 40,891 Value ($000) $5,248 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 12,504 Value ($000) $1,476 Avg Close $110.36 Range $96.03 - $122.33
Q4 2023
Shares 47,740 Value ($000) $6,637 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,223 Value ($000) $249 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 23,071 Value ($000) $2,774 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 102,965 Value ($000) $14,244 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 125,478 Value ($000) $18,778 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 159,378 Value ($000) $19,372 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 190,975 Value ($000) $22,682 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 63,047 Value ($000) $8,343 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 165,447 Value ($000) $26,414 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 134,447 Value ($000) $21,179 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 107,847 Value ($000) $15,941 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 18,731 Value ($000) $2,381 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 222,572 Value ($000) $26,373 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 30,400 Value ($000) $3,069 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 32,100 Value ($000) $2,837 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 41,400 Value ($000) $2,965 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 34,900 Value ($000) $2,977 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 170,400 Value ($000) $13,058 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 32,000 Value ($000) $2,389 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 37,600 Value ($000) $3,022 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 61,100 Value ($000) $4,122 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 61,500 Value ($000) $4,338 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 260,100 Value ($000) $16,085 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 72,800 Value ($000) $4,870 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 60,429 Value ($000) $4,047 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 102,200 Value ($000) $6,589 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 100,200 Value ($000) $5,926 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 102,500 Value ($000) $5,425 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 102,600 Value ($000) $4,669 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 126,900 Value ($000) $5,976 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 134,700 Value ($000) $5,975 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 161,600 Value ($000) $6,440 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 140,900 Value ($000) $5,891 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 146,400 Value ($000) $5,026 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 146,300 Value ($000) $5,644 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 283,200 Value ($000) $11,767 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 336,800 Value ($000) $13,789 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 376,200 Value ($000) $21,436 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 182,200 Value ($000) $10,466 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 191,300 Value ($000) $10,697 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 186,500 Value ($000) $10,666 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 261,700 Value ($000) $13,412 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 313,600 Value ($000) $13,410 Avg Close $27.97 Range $25.95 - $30.56