AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,759 Value ($000) $2,008 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 84,379 Value ($000) $10,830 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 72,015 Value ($000) $8,498 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 69,035 Value ($000) $8,076 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 73,273 Value ($000) $9,843 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 63,145 Value ($000) $9,376 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 61,522 Value ($000) $7,975 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 51,928 Value ($000) $7,556 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 32,561 Value ($000) $4,527 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 34,186 Value ($000) $3,823 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 24,017 Value ($000) $2,888 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 22,755 Value ($000) $3,148 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 24,765 Value ($000) $3,706 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 17,104 Value ($000) $2,079 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 29,960 Value ($000) $3,558 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 29,912 Value ($000) $3,958 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 22,699 Value ($000) $3,624 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 14,445 Value ($000) $2,276 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 6,849 Value ($000) $1,012 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 5,050 Value ($000) $642 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 4,812 Value ($000) $570 Avg Close $106.93 Range $96.30 - $116.22

Q3 2019

Shares 169,870 Value ($000) $13,080 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 25,031 Value ($000) $1,877 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 23,321 Value ($000) $1,875 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 21,176 Value ($000) $1,429 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 3,969 Value ($000) $280 Avg Close $62.73 Range $57.62 - $67.74

Q4 2017

Shares 6,300 Value ($000) $422 Avg Close $63.50 Range $60.45 - $66.78

Q2 2017

Shares 3,560 Value ($000) $211 Avg Close $53.40 Range $48.99 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,759	$2,008	$143.72	$128.19 - $160.27
Q3 2025	84,379	$10,830	$120.55	$110.53 - $130.74
Q2 2025	72,015	$8,498	$110.36	$96.03 - $122.33
Q1 2025	69,035	$8,076	$133.94	$113.05 - $152.88
Q4 2024	73,273	$9,843	$135.90	$123.89 - $147.00
Q3 2024	63,145	$9,376	$135.59	$122.97 - $148.64
Q2 2024	61,522	$7,975	$138.24	$123.86 - $153.57
Q1 2024	51,928	$7,556	$135.18	$125.08 - $149.60
Q4 2023	32,561	$4,527	$117.22	$95.37 - $139.16
Q3 2023	34,186	$3,823	$117.82	$107.18 - $127.83
Q2 2023	24,017	$2,888	$125.05	$111.17 - $138.85
Q1 2023	22,755	$3,148	$143.24	$125.63 - $156.37
Q4 2022	24,765	$3,706	$139.69	$119.05 - $156.79
Q3 2022	17,104	$2,079	$125.44	$110.38 - $145.52
Q2 2022	29,960	$3,558	$119.87	$109.70 - $133.65
Q1 2022	29,912	$3,958	$133.96	$119.79 - $155.20
Q4 2021	22,699	$3,624	$151.43	$142.22 - $161.06
Q3 2021	14,445	$2,276	$157.06	$142.55 - $174.35
Q2 2021	6,849	$1,012	$132.25	$122.97 - $144.32
Q1 2021	5,050	$642	$119.66	$108.89 - $132.62
Q4 2020	4,812	$570	$106.93	$96.30 - $116.22
Q3 2019	169,870	$13,080	$68.99	$62.49 - $75.30
Q2 2019	25,031	$1,877	$70.69	$63.01 - $78.47
Q1 2019	23,321	$1,875	$72.29	$59.04 - $78.34
Q4 2018	21,176	$1,429	$63.91	$57.95 - $71.35
Q3 2018	3,969	$280	$62.73	$57.62 - $67.74
Q4 2017	6,300	$422	$63.50	$60.45 - $66.78
Q2 2017	3,560	$211	$53.40	$48.99 - $57.32