AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,721 Value ($000) $2,819 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 22,743 Value ($000) $2,919 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 36,535 Value ($000) $4,312 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 36,192 Value ($000) $4,234 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 34,607 Value ($000) $4,649 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 21,277 Value ($000) $3,159 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 20,560 Value ($000) $2,665 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 19,575 Value ($000) $2,848 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 17,304 Value ($000) $2,406 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 18,002 Value ($000) $2,013 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 17,668 Value ($000) $2,125 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 16,257 Value ($000) $2,249 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 17,507 Value ($000) $2,620 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 17,676 Value ($000) $2,149 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 17,678 Value ($000) $2,100 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 28,606 Value ($000) $3,785 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 26,649 Value ($000) $4,255 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 17,292 Value ($000) $2,724 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 17,792 Value ($000) $2,630 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 20,276 Value ($000) $2,578 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 23,134 Value ($000) $2,741 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 22,543 Value ($000) $2,276 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 20,082 Value ($000) $1,775 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 15,547 Value ($000) $1,114 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 20,085 Value ($000) $1,713 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 12,664 Value ($000) $970 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 8,495 Value ($000) $634 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 6,429 Value ($000) $517 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 5,857 Value ($000) $395 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 4,615 Value ($000) $326 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 4,435 Value ($000) $274 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 4,020 Value ($000) $269 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 5,478 Value ($000) $367 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 5,425 Value ($000) $348 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 5,165 Value ($000) $306 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 5,284 Value ($000) $271 Avg Close $47.20 Range $42.77 - $51.26
Q3 2016
Shares 5,900 Value ($000) $278 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 6,020 Value ($000) $267 Avg Close $40.01 Range $36.34 - $43.30
Q1 2015
Shares 7,066 Value ($000) $293 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 7,860 Value ($000) $322 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 7,480 Value ($000) $426 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 7,177 Value ($000) $412 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 7,519 Value ($000) $420 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 7,519 Value ($000) $430 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 10,457 Value ($000) $535 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 10,522 Value ($000) $449 Avg Close $27.97 Range $25.95 - $30.56