AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,936 Value ($000) $79,456 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 589,677 Value ($000) $75,685 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 570,801 Value ($000) $67,360 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 545,352 Value ($000) $63,795 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 616,410 Value ($000) $82,809 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 647,333 Value ($000) $96,116 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 609,479 Value ($000) $79,007 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 597,553 Value ($000) $86,950 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 619,329 Value ($000) $86,105 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 631,066 Value ($000) $70,566 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 604,192 Value ($000) $72,654 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 616,354 Value ($000) $85,266 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 708,501 Value ($000) $106,027 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 733,127 Value ($000) $89,112 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 623,523 Value ($000) $74,056 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 668,596 Value ($000) $88,475 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 728,696 Value ($000) $116,336 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 793,780 Value ($000) $125,044 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 690,045 Value ($000) $101,996 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 713,890 Value ($000) $90,764 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 737,923 Value ($000) $87,436 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 708,564 Value ($000) $71,522 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 696,658 Value ($000) $61,564 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 700,313 Value ($000) $50,156 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 749,361 Value ($000) $63,928 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 715,746 Value ($000) $54,848 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 640,980 Value ($000) $47,862 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 648,180 Value ($000) $52,101 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 622,292 Value ($000) $41,980 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 660,927 Value ($000) $46,622 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 719,426 Value ($000) $44,489 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 787,911 Value ($000) $52,711 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 727,952 Value ($000) $48,751 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 703,413 Value ($000) $45,159 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 690,000 Value ($000) $40,924 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 716,200 Value ($000) $37,865 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 696,600 Value ($000) $31,737 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 783,300 Value ($000) $36,886 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 822,600 Value ($000) $36,491 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 808,300 Value ($000) $32,211 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 844,800 Value ($000) $35,321 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 816,900 Value ($000) $28,044 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 862,800 Value ($000) $33,287 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 978,513 Value ($000) $37,917 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 978,513 Value ($000) $37,917 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 1,046,952 Value ($000) $59,655 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 1,068,992 Value ($000) $61,403 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 1,110,692 Value ($000) $60,710 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 1,059,268 Value ($000) $60,866 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 886,068 Value ($000) $45,411 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 864,009 Value ($000) $36,945 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,936	$79,456	$143.72	$128.19 - $160.27
Q3 2025	589,677	$75,685	$120.55	$110.53 - $130.74
Q2 2025	570,801	$67,360	$110.36	$96.03 - $122.33
Q1 2025	545,352	$63,795	$133.94	$113.05 - $152.88
Q4 2024	616,410	$82,809	$135.90	$123.89 - $147.00
Q3 2024	647,333	$96,116	$135.59	$122.97 - $148.64
Q2 2024	609,479	$79,007	$138.24	$123.86 - $153.57
Q1 2024	597,553	$86,950	$135.18	$125.08 - $149.60
Q4 2023	619,329	$86,105	$117.22	$95.37 - $139.16
Q3 2023	631,066	$70,566	$117.82	$107.18 - $127.83
Q2 2023	604,192	$72,654	$125.05	$111.17 - $138.85
Q1 2023	616,354	$85,266	$143.24	$125.63 - $156.37
Q4 2022	708,501	$106,027	$139.69	$119.05 - $156.79
Q3 2022	733,127	$89,112	$125.44	$110.38 - $145.52
Q2 2022	623,523	$74,056	$119.87	$109.70 - $133.65
Q1 2022	668,596	$88,475	$133.96	$119.79 - $155.20
Q4 2021	728,696	$116,336	$151.43	$142.22 - $161.06
Q3 2021	793,780	$125,044	$157.06	$142.55 - $174.35
Q2 2021	690,045	$101,996	$132.25	$122.97 - $144.32
Q1 2021	713,890	$90,764	$119.66	$108.89 - $132.62
Q4 2020	737,923	$87,436	$106.93	$96.30 - $116.22
Q3 2020	708,564	$71,522	$93.24	$84.23 - $100.02
Q2 2020	696,658	$61,564	$78.89	$65.61 - $89.58
Q1 2020	700,313	$50,156	$77.15	$58.71 - $87.05
Q4 2019	749,361	$63,928	$75.45	$68.74 - $82.11
Q3 2019	715,746	$54,848	$68.99	$62.49 - $75.30
Q2 2019	640,980	$47,862	$70.69	$63.01 - $78.47
Q1 2019	648,180	$52,101	$72.29	$59.04 - $78.34
Q4 2018	622,292	$41,980	$63.91	$57.95 - $71.35
Q3 2018	660,927	$46,622	$62.73	$57.62 - $67.74
Q2 2018	719,426	$44,489	$61.70	$57.13 - $66.62
Q1 2018	787,911	$52,711	$66.14	$61.36 - $70.76
Q4 2017	727,952	$48,751	$63.50	$60.45 - $66.78
Q3 2017	703,413	$45,159	$58.52	$54.70 - $62.43
Q2 2017	690,000	$40,924	$53.40	$48.99 - $57.32
Q1 2017	716,200	$37,865	$47.20	$42.77 - $51.26
Q4 2016	696,600	$31,737	$42.31	$40.02 - $44.89
Q3 2016	783,300	$36,886	$43.41	$40.33 - $45.23
Q2 2016	822,600	$36,491	$40.01	$36.34 - $43.30
Q1 2016	808,300	$32,211	$35.23	$31.59 - $38.10
Q4 2015	844,800	$35,321	$35.68	$30.55 - $39.18
Q3 2015	816,900	$28,044	$34.81	$30.66 - $38.03
Q2 2015	862,800	$33,287	$38.09	$35.39 - $39.99
Q1 2015	978,513	$37,917	$37.03	$34.49 - $39.12
Q4 2014	978,513	$37,917	$36.83	$32.52 - $39.25
Q3 2014	1,046,952	$59,655	$37.20	$35.31 - $38.70
Q2 2014	1,068,992	$61,403	$36.49	$33.78 - $38.73
Q1 2014	1,110,692	$60,710	$37.33	$35.16 - $39.70
Q4 2013	1,059,268	$60,866	$34.38	$31.96 - $37.49
Q3 2013	886,068	$45,411	$30.43	$27.58 - $34.52
Q2 2013	864,009	$36,945	$27.97	$25.95 - $30.56