AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $415 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 3,050 Value ($000) $391 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 3,180 Value ($000) $375 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 3,180 Value ($000) $372 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 3,180 Value ($000) $427 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 3,180 Value ($000) $472 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 3,179 Value ($000) $412 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 3,332 Value ($000) $485 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 3,332 Value ($000) $463 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 3,842 Value ($000) $430 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 3,841 Value ($000) $462 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 3,841 Value ($000) $531 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 3,841 Value ($000) $575 Avg Close $139.69 Range $119.05 - $156.79