AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,271 Value ($000) $140,546 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 938,670 Value ($000) $120,478 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 614,209 Value ($000) $72,483 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 935,893 Value ($000) $109,481 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 387,549 Value ($000) $44,560 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 219,968 Value ($000) $32,661 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 218,187 Value ($000) $28,284 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 247,449 Value ($000) $36,006 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 251,729 Value ($000) $34,998 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 293,582 Value ($000) $32,370 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 253,164 Value ($000) $30,208 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 79,380 Value ($000) $10,981 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 80,537 Value ($000) $12,052 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 82,767 Value ($000) $10,060 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 97,099 Value ($000) $11,532 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 121,846 Value ($000) $16,124 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 286,810 Value ($000) $45,789 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 122,093 Value ($000) $19,233 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 85,761 Value ($000) $12,676 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 36,463 Value ($000) $4,636 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 31,943 Value ($000) $3,785 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 44,059 Value ($000) $4,447 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 44,067 Value ($000) $3,894 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 35,156 Value ($000) $2,518 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 56,209 Value ($000) $4,795 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 55,854 Value ($000) $4,280 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 12,534 Value ($000) $936 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 185,706 Value ($000) $14,927 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 142,337 Value ($000) $9,602 Avg Close $63.91 Range $57.95 - $71.35
Q2 2016
Shares 111,217 Value ($000) $4,934 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 75,414 Value ($000) $3,005 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 83,167 Value ($000) $3,477 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 75,281 Value ($000) $2,584 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 53,730 Value ($000) $2,073 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 53,546 Value ($000) $2,225 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 45,490 Value ($000) $1,862 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 33,066 Value ($000) $1,884 Avg Close $37.20 Range $35.31 - $38.70
Q2 2013
Shares 43,500 Value ($000) $1,860 Avg Close $27.97 Range $25.95 - $30.56